Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 58.84 59.5 58.3 58.83 2574.00
15 Jul, 2025 59.5 59.65 58.69 59.14 1002.00
14 Jul, 2025 59.0 60.04 58.62 59.65 3384.00
11 Jul, 2025 58.93 58.93 58.37 58.85 1058.00
10 Jul, 2025 59.41 59.74 58.96 59.13 4112.00
09 Jul, 2025 61.63 61.73 59.56 59.67 7469.00
08 Jul, 2025 62.34 62.67 61.72 61.74 1791.00
07 Jul, 2025 63.08 63.34 62.65 62.9 1818.00
04 Jul, 2025 62.86 62.86 62.86 62.86 -
03 Jul, 2025 63.23 63.23 62.41 62.86 1227.00