Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 54.63 55.32 54.42 55.19 7684.00
22 Nov, 2024 53.94 54.4 53.94 54.07 2442.00
21 Nov, 2024 53.6 53.86 53.01 53.75 121.68 Thousand
20 Nov, 2024 53.06 53.55 52.9 53.28 51.79 Thousand
19 Nov, 2024 53.11 53.6 52.65 53.6 5227.00
18 Nov, 2024 53.21 53.35 51.73 53.3 3802.00
15 Nov, 2024 55.27 55.49 53.52 53.62 5914.00
14 Nov, 2024 56.24 56.62 56.0 56.48 170.49 Thousand
13 Nov, 2024 55.64 56.49 55.36 56.44 32.64 Thousand
12 Nov, 2024 55.93 56.15 55.65 55.84 3534.00