Monster Beverage Corporation (0K34.L)

USD 58.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 51.14 51.46 49.73 49.8 4072.00
08 Jan, 2025 51.68 51.81 50.89 51.42 2099.00
07 Jan, 2025 51.88 52.41 51.88 52.11 5441.00
06 Jan, 2025 52.24 52.76 52.09 52.63 2265.00
03 Jan, 2025 52.66 52.76 52.19 52.43 1073.00
02 Jan, 2025 53.08 53.18 52.55 52.58 4013.00
31 Dec, 2024 52.73 52.95 52.33 52.38 1007.00
30 Dec, 2024 52.3 52.8 51.9 52.8 1709.00
27 Dec, 2024 52.3 52.84 52.3 52.38 494.00
26 Dec, 2024 52.43 52.81 52.2 52.76 3080.00