Monster Beverage Corporation (0K34.L)
USD 59.94
(0.14%)
USD 59.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.44 | 58.92 | 57.44 | 58.75 | 4006.00 |
| 31 Mar, 2025 | 55.99 | 58.77 | 55.99 | 58.45 | 10.97 Thousand |
| 28 Mar, 2025 | 58.22 | 58.95 | 58.12 | 58.29 | 3954.00 |
| 27 Mar, 2025 | 56.79 | 58.6 | 56.79 | 58.56 | 8367.00 |
| 26 Mar, 2025 | 57.89 | 58.14 | 57.68 | 57.83 | 160.41 Thousand |
| 25 Mar, 2025 | 57.8 | 58.07 | 57.68 | 57.81 | 59.88 Thousand |
| 24 Mar, 2025 | 57.11 | 57.84 | 57.11 | 57.68 | 7907.00 |
| 21 Mar, 2025 | 56.27 | 57.54 | 56.27 | 57.44 | 3592.00 |
| 20 Mar, 2025 | 56.53 | 56.82 | 56.53 | 56.76 | 1732.00 |
| 19 Mar, 2025 | 56.72 | 57.0 | 56.31 | 56.31 | 3655.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE