Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 64.59 65.07 64.52 64.7 1502.00
23 Sep, 2025 63.91 64.27 63.01 64.27 1834.00
22 Sep, 2025 63.69 64.35 63.45 63.85 2787.00
19 Sep, 2025 65.2 65.2 63.6 63.83 5815.00
18 Sep, 2025 66.67 66.69 65.15 65.31 953.00
17 Sep, 2025 66.82 67.11 65.75 66.89 3650.00
16 Sep, 2025 64.39 65.96 64.25 65.67 19.47 Thousand
15 Sep, 2025 64.93 65.37 64.5 64.58 1674.00
12 Sep, 2025 63.74 64.3 63.61 64.1 1974.00
11 Sep, 2025 62.71 64.05 62.71 63.87 765.00