Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.57 55.57 54.79 54.9 5925.00
20 Sep, 2023 56.1 56.1 56.01 56.04 124.00
19 Sep, 2023 56.02 56.02 55.7 55.85 2009.00
18 Sep, 2023 56.22 56.44 56.09 56.44 290.00
15 Sep, 2023 56.86 56.93 56.01 56.04 2433.00
14 Sep, 2023 56.59 57.0 56.36 56.99 1029.00