Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 61.1 61.2 60.3 60.3 2878.00
13 Mar, 2024 59.83 61.18 59.81 61.1 8339.00
12 Mar, 2024 59.13 59.86 58.95 59.81 1534.00
11 Mar, 2024 58.87 59.49 58.78 59.21 13.04 Thousand
08 Mar, 2024 59.2 59.7 58.89 59.12 3004.00
07 Mar, 2024 58.31 59.45 58.31 59.36 257.78 Thousand
06 Mar, 2024 58.09 58.56 57.54 58.5 4410.00
05 Mar, 2024 58.46 58.55 57.95 58.22 3218.00
04 Mar, 2024 58.75 59.16 58.49 58.62 4580.00
01 Mar, 2024 58.61 59.11 58.36 58.74 1750.00