Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 56.13 56.63 55.47 55.48 3893.00
13 Feb, 2024 56.04 56.44 55.54 55.82 5511.00
12 Feb, 2024 55.59 55.91 55.29 55.91 18.83 Thousand
09 Feb, 2024 56.57 56.57 55.43 55.58 2000.00
08 Feb, 2024 56.31 56.61 56.05 56.05 2036.00
07 Feb, 2024 56.73 56.9 56.35 56.52 1525.00
06 Feb, 2024 55.26 56.15 55.13 55.96 5588.00
05 Feb, 2024 55.13 55.24 54.78 55.23 2969.00
02 Feb, 2024 55.9 55.9 55.01 55.39 3500.00
01 Feb, 2024 55.01 56.03 54.9 55.68 4376.00