Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.37 55.52 55.05 55.05 643.00
30 Jan, 2024 55.56 55.58 55.01 55.27 3521.00
29 Jan, 2024 55.42 55.81 55.34 55.56 4436.00
26 Jan, 2024 55.16 55.52 55.0 55.33 1620.00
25 Jan, 2024 55.4 55.43 54.91 55.04 3079.00
24 Jan, 2024 55.47 55.52 55.02 55.24 1692.00
23 Jan, 2024 56.24 56.3 54.9 55.61 6049.00
22 Jan, 2024 57.25 57.3 56.29 56.43 4850.00
19 Jan, 2024 57.53 57.53 56.56 57.02 4050.00
18 Jan, 2024 57.0 57.2 56.71 57.2 850.00