Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.8 58.81 57.5 58.68 6662.00
29 Dec, 2023 57.51 57.71 57.36 57.61 761.00
28 Dec, 2023 57.51 57.51 57.26 57.34 723.00
27 Dec, 2023 56.92 57.16 56.78 57.03 1306.00
22 Dec, 2023 55.38 56.3 55.38 56.09 48.5 Thousand
21 Dec, 2023 54.71 55.11 54.58 55.1 1589.00
20 Dec, 2023 55.28 55.52 54.99 55.02 1631.00
19 Dec, 2023 55.38 55.67 55.1 55.41 1256.00
18 Dec, 2023 55.25 55.47 54.76 55.3 1185.00
15 Dec, 2023 55.85 55.97 54.95 55.01 2731.00