Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 56.55 56.68 55.37 55.4 2236.00
13 Dec, 2023 55.93 56.06 55.81 55.94 1911.00
12 Dec, 2023 55.26 55.84 55.16 55.49 415.7 Thousand
11 Dec, 2023 54.73 55.09 54.53 55.08 4918.00
08 Dec, 2023 54.13 54.29 53.74 54.03 1492.00
07 Dec, 2023 54.47 54.52 54.0 54.34 1826.00
06 Dec, 2023 54.34 54.45 53.58 54.09 2579.00
05 Dec, 2023 55.17 55.17 54.12 54.24 59.8 Thousand
04 Dec, 2023 54.97 55.57 54.74 55.04 17.5 Thousand
01 Dec, 2023 55.09 55.48 55.01 55.26 33.51 Thousand