Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.84 54.88 54.21 54.7 25.28 Thousand
29 Nov, 2023 55.21 55.4 54.39 54.75 1174.00
28 Nov, 2023 54.7 55.18 54.7 55.17 1175.00
27 Nov, 2023 55.22 55.24 54.85 54.93 1275.00
24 Nov, 2023 55.16 55.28 55.08 55.1 589.00
22 Nov, 2023 55.32 55.57 54.8 55.29 627.22 Thousand
21 Nov, 2023 54.97 55.06 54.69 54.96 1143.00
20 Nov, 2023 54.82 55.01 54.41 54.84 6445.00
17 Nov, 2023 54.91 55.0 54.18 54.51 2243.00
16 Nov, 2023 55.7 55.95 55.2 55.2 1526.00