Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 51.2 51.6 51.07 51.47 404.2 Thousand
31 Oct, 2023 50.89 51.05 50.59 50.96 1739.00
30 Oct, 2023 50.49 50.81 50.33 50.81 2024.00
27 Oct, 2023 49.91 50.36 49.59 49.8 766.00
26 Oct, 2023 50.08 50.29 49.99 50.16 1573.00
25 Oct, 2023 50.0 50.52 49.91 50.22 4332.00
24 Oct, 2023 49.23 50.82 49.19 50.17 62.77 Thousand
23 Oct, 2023 49.65 50.57 49.48 50.47 5943.00
20 Oct, 2023 50.38 50.66 50.1 50.26 2504.00
19 Oct, 2023 49.84 50.8 49.84 50.48 125.16 Thousand