Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 49.74 50.38 49.68 50.17 1044.00
17 Oct, 2023 48.77 49.83 48.63 49.68 9257.00
16 Oct, 2023 48.09 48.77 47.87 48.68 5532.00
13 Oct, 2023 47.71 47.99 47.13 47.46 8588.00
12 Oct, 2023 49.58 49.59 47.45 47.45 9426.00
11 Oct, 2023 50.73 50.87 49.43 49.54 4082.00
10 Oct, 2023 50.3 50.62 49.69 50.44 4652.00
09 Oct, 2023 49.83 49.89 48.86 49.5 2214.00
06 Oct, 2023 50.01 50.01 48.51 49.71 7107.00
05 Oct, 2023 52.38 52.38 50.5 50.5 5327.00