Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 56.1 56.1 55.96 55.96 243.00
19 Sep, 2023 56.02 56.07 55.7 56.07 2082.00
18 Sep, 2023 56.23 56.44 56.09 56.42 363.00
15 Sep, 2023 56.86 56.93 56.01 56.04 2443.00
14 Sep, 2023 56.59 57.0 56.36 56.95 1372.00
13 Sep, 2023 56.08 56.92 56.06 56.92 632.00
12 Sep, 2023 56.72 56.73 56.26 56.26 947.00
11 Sep, 2023 56.44 56.92 56.44 56.92 923.00
08 Sep, 2023 56.52 56.6 56.27 56.45 549.00
07 Sep, 2023 56.4 56.72 56.0 56.63 876.00