Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 57.34 57.82 57.18 57.4 208.00
18 Aug, 2023 57.17 57.25 56.79 57.13 6895.00
17 Aug, 2023 58.28 58.29 57.67 57.67 2733.00
16 Aug, 2023 58.58 58.9 58.39 58.39 70.55 Thousand
15 Aug, 2023 59.0 59.1 58.44 58.44 1098.00
14 Aug, 2023 58.18 59.19 58.18 58.85 17.66 Thousand
11 Aug, 2023 58.2 58.43 58.0 58.08 716.00
10 Aug, 2023 58.1 58.78 58.1 58.21 1814.00
09 Aug, 2023 57.64 57.68 57.24 57.51 1049.00
08 Aug, 2023 58.44 58.51 57.02 57.19 3512.00