Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 58.3 58.31 57.95 58.31 3403.00
21 Jul, 2023 57.99 58.42 57.93 58.23 2979.00
20 Jul, 2023 57.21 57.74 57.11 57.48 387.5 Thousand
19 Jul, 2023 57.03 57.39 56.91 57.3 2484.00
18 Jul, 2023 57.21 57.37 56.06 56.22 7055.00
17 Jul, 2023 57.2 57.82 57.17 57.26 2868.00
14 Jul, 2023 56.79 57.38 56.71 57.38 1041.00
13 Jul, 2023 56.31 56.79 56.24 56.75 2281.00
12 Jul, 2023 56.0 56.46 55.77 56.31 9506.00
11 Jul, 2023 56.33 56.45 55.33 55.44 3507.00