Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 56.05 58.01 55.78 57.93 10.35 Thousand
04 Aug, 2023 56.9 56.9 55.49 55.98 3573.00
03 Aug, 2023 57.51 58.24 57.44 58.12 1293.00
02 Aug, 2023 57.66 57.82 57.43 57.63 1624.00
01 Aug, 2023 57.6 57.92 57.49 57.71 157.22 Thousand
31 Jul, 2023 57.98 57.98 57.06 57.38 1687.00
28 Jul, 2023 58.22 58.38 58.01 58.04 1275.00
27 Jul, 2023 58.55 58.64 57.74 57.74 3027.00
26 Jul, 2023 57.98 58.11 57.76 58.02 2224.00
25 Jul, 2023 58.38 58.71 58.3 58.37 4918.00