Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 55.68 55.9 55.41 55.49 67.82 Thousand
14 Nov, 2023 56.0 56.1 55.36 55.36 1484.00
13 Nov, 2023 55.32 55.76 55.32 55.44 32.57 Thousand
10 Nov, 2023 55.18 55.35 54.42 55.01 2665.00
09 Nov, 2023 56.0 56.0 54.94 55.22 4474.00
08 Nov, 2023 55.98 56.12 55.64 55.76 332.9 Thousand
07 Nov, 2023 56.12 56.13 55.66 56.04 1186.00
06 Nov, 2023 55.56 56.91 55.56 56.37 101.34 Thousand
03 Nov, 2023 57.3 58.9 55.41 55.9 7605.00
02 Nov, 2023 51.76 52.71 51.76 52.63 62.32 Thousand