Monster Beverage Corp (0K34)

USD 74.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 57.29 57.53 56.35 57.19 3263.00
16 Jan, 2024 59.35 59.4 58.06 58.06 1198.00
12 Jan, 2024 59.12 59.28 58.89 59.0 644.00
11 Jan, 2024 58.9 58.9 58.25 58.75 726.00
10 Jan, 2024 58.74 59.09 58.35 58.76 13.57 Thousand
09 Jan, 2024 57.62 58.54 57.55 58.46 503.41 Thousand
08 Jan, 2024 57.57 57.85 57.52 57.79 461.00
05 Jan, 2024 57.71 57.79 57.36 57.36 13.53 Thousand
04 Jan, 2024 57.48 58.5 57.48 58.05 41.19 Thousand
03 Jan, 2024 58.59 59.03 57.59 57.59 27.8 Thousand