Monster Beverage Corporation (0K34.L)

USD 59.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 49.84 50.8 49.84 50.52 124.7 Thousand
18 Oct, 2023 49.74 50.38 49.68 50.16 957.00
17 Oct, 2023 48.77 49.83 48.63 49.71 9098.00
16 Oct, 2023 48.09 48.76 47.87 48.54 5473.00
13 Oct, 2023 47.71 47.99 47.13 47.54 8283.00
12 Oct, 2023 49.58 49.59 47.65 47.65 8601.00
11 Oct, 2023 50.73 50.87 49.43 49.44 3921.00
10 Oct, 2023 50.29 50.53 49.69 50.45 3935.00
09 Oct, 2023 49.83 49.89 48.86 49.36 2016.00
06 Oct, 2023 50.01 50.01 48.51 49.63 3184.00