Molson Coors Beverage Co. Cl B (0K2K)

USD 50.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 51.77 51.77 51.77 51.77 5.00
09 Nov, 2022 50.66 50.66 50.66 50.66 50.00
08 Nov, 2022 51.0 51.46 50.94 51.46 591.00
07 Nov, 2022 51.51 51.68 50.57 50.57 983.00
04 Nov, 2022 50.15 50.15 50.15 50.15 136.00
03 Nov, 2022 49.34 49.34 49.34 49.34 3359.00
02 Nov, 2022 49.92 49.94 49.92 49.94 29.00
01 Nov, 2022 49.45 49.45 47.82 48.45 189.00
31 Oct, 2022 51.24 51.24 50.53 50.53 120.00
28 Oct, 2022 50.12 50.67 50.12 50.67 234.00