Molson Coors Beverage Co. Cl B (0K2K)

USD 50.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 52.82 52.82 52.43 52.43 103.00
07 Dec, 2022 53.37 53.37 53.37 53.37 1575.00
06 Dec, 2022 54.17 54.17 53.73 53.73 569.00
01 Dec, 2022 55.14 55.14 55.05 55.1 176.00
30 Nov, 2022 54.44 54.44 54.44 54.44 12.00
28 Nov, 2022 55.58 55.58 55.58 55.58 15.00
22 Nov, 2022 54.65 54.65 54.33 54.33 3742.00
21 Nov, 2022 54.25 54.25 54.25 54.25 249.00
18 Nov, 2022 53.6 53.6 53.42 53.51 201.00
15 Nov, 2022 52.15 52.15 52.15 52.15 201.00