Molson Coors Beverage Co. Cl B (0K2K)

USD 50.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 50.52 50.52 49.64 49.64 11.00
23 Dec, 2022 51.65 51.65 51.65 51.65 165.00
22 Dec, 2022 51.46 51.46 51.46 51.46 50.00
21 Dec, 2022 51.19 51.19 51.18 51.18 319.00
20 Dec, 2022 51.77 51.77 51.69 51.69 213.00
19 Dec, 2022 51.23 51.74 51.23 51.74 482.00
16 Dec, 2022 51.39 51.39 51.39 51.39 21.00
15 Dec, 2022 52.04 52.04 51.8 51.8 106.00
14 Dec, 2022 52.47 52.67 52.47 52.67 366.00
09 Dec, 2022 52.55 52.55 51.96 51.96 220.00