Molson Coors Beverage Co. Cl B (0K2K)

USD 50.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 46.95 46.96 46.95 46.95 843.00
07 Oct, 2022 47.73 47.73 47.28 47.28 4996.00
06 Oct, 2022 48.03 48.03 47.71 47.79 623.00
05 Oct, 2022 48.79 48.79 48.25 48.25 622.00
04 Oct, 2022 49.03 49.03 49.03 49.03 183.00
27 Sep, 2022 48.22 48.22 47.49 47.49 5608.00
26 Sep, 2022 47.41 47.41 47.17 47.18 141.00
23 Sep, 2022 48.36 48.36 47.42 47.43 732.00
22 Sep, 2022 49.29 49.54 49.29 49.54 6720.00
21 Sep, 2022 49.92 49.92 49.92 49.92 3676.00