Molson Coors Beverage Co. Cl B (0K2K)

USD 50.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 56.74 56.77 56.74 56.77 441.00
24 Aug, 2022 56.44 56.55 56.44 56.55 831.00
23 Aug, 2022 55.76 55.76 55.6 55.6 472.00
22 Aug, 2022 55.82 55.82 55.58 55.61 12.00
19 Aug, 2022 55.83 55.83 55.83 55.83 58.00
17 Aug, 2022 55.95 55.95 55.48 55.63 1140.00
16 Aug, 2022 56.57 56.57 56.31 56.53 289.00
15 Aug, 2022 56.5 56.5 56.5 56.5 24.00
12 Aug, 2022 56.48 56.58 56.48 56.58 228.00
11 Aug, 2022 56.21 57.27 56.21 57.27 746.00