Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.94 50.05 49.94 49.99 83.00
05 Jul, 2024 50.48 50.48 49.68 49.86 2352.00
03 Jul, 2024 50.62 50.96 50.41 50.62 301.00
02 Jul, 2024 50.67 50.67 50.25 50.26 30.00
01 Jul, 2024 51.14 51.17 50.27 50.34 350.00
28 Jun, 2024 50.53 50.84 50.53 50.76 446.00
27 Jun, 2024 50.63 50.67 50.11 50.2 761.00
26 Jun, 2024 51.07 51.07 50.43 50.43 119.66 Thousand
25 Jun, 2024 50.9 50.92 50.66 50.79 577.00
24 Jun, 2024 51.28 51.8 51.21 51.55 13.39 Thousand