Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 52.37 52.55 51.97 52.17 283.00
19 Jul, 2024 52.71 52.91 52.26 52.49 1641.00
18 Jul, 2024 53.01 54.06 52.95 53.81 1402.00
17 Jul, 2024 52.84 53.75 52.84 53.75 1434.00
16 Jul, 2024 51.67 52.38 51.67 52.38 1243.00
15 Jul, 2024 51.24 51.72 51.24 51.5 1415.00
12 Jul, 2024 51.1 51.55 50.78 51.48 14.2 Thousand
11 Jul, 2024 50.72 51.32 50.58 50.89 36.9 Thousand
10 Jul, 2024 49.82 50.29 49.8 50.08 29.39 Thousand
09 Jul, 2024 50.27 50.52 50.02 50.07 1290.00