Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 50.87 51.74 50.39 50.39 25.89 Thousand
20 Jun, 2024 49.89 50.56 49.89 50.56 702.00
18 Jun, 2024 50.03 50.26 49.89 50.23 384.00
17 Jun, 2024 49.7 50.03 49.7 49.93 240.00
14 Jun, 2024 50.03 50.03 49.23 49.42 727.00
13 Jun, 2024 50.73 50.73 49.83 50.6 2821.00
12 Jun, 2024 50.95 51.39 50.95 51.07 26.13 Thousand
11 Jun, 2024 51.57 51.57 50.8 50.85 794.00
10 Jun, 2024 51.77 52.08 51.31 52.08 80.00
07 Jun, 2024 52.41 52.76 52.18 52.31 392.00