Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 52.33 53.12 52.33 53.03 855.00
05 Jun, 2024 52.52 52.77 52.29 52.5 409.00
04 Jun, 2024 53.45 53.45 53.01 53.05 49.35 Thousand
03 Jun, 2024 54.51 54.63 53.18 53.31 216.00
31 May, 2024 53.47 54.11 53.09 54.11 25.93 Thousand
30 May, 2024 53.2 53.55 52.93 53.1 251.00
29 May, 2024 52.75 53.81 52.64 53.71 1041.00
28 May, 2024 53.5 54.06 53.06 53.38 11.67 Thousand
24 May, 2024 54.32 54.32 53.39 53.39 160.00
23 May, 2024 55.0 55.0 53.74 53.74 803.00