Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 58.59 58.64 58.32 58.54 243.00
07 May, 2024 57.89 57.89 57.5 57.5 1.00
03 May, 2024 58.04 58.29 58.0 58.29 478.00
02 May, 2024 57.21 58.65 57.21 58.32 801.00
01 May, 2024 57.62 57.94 56.95 56.95 236.00
30 Apr, 2024 62.0 63.44 58.12 58.16 1163.00
29 Apr, 2024 63.34 64.15 63.34 63.59 1394.00
26 Apr, 2024 63.06 63.06 62.88 62.88 568.00
24 Apr, 2024 62.61 63.97 62.16 63.97 546.00
23 Apr, 2024 63.93 64.52 63.86 63.9 496.00