Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 64.23 64.99 64.23 64.99 49.09 Thousand
19 Apr, 2024 64.01 64.68 64.01 64.01 53.05 Thousand
18 Apr, 2024 63.6 64.12 63.6 64.08 43.00
17 Apr, 2024 63.81 64.25 63.53 64.0 564.00
16 Apr, 2024 64.32 64.32 63.79 63.93 134.00
15 Apr, 2024 66.64 66.64 65.11 65.32 2353.00
12 Apr, 2024 67.64 67.64 66.11 66.58 855.00
11 Apr, 2024 67.67 68.03 67.56 67.56 148.00
10 Apr, 2024 66.5 67.49 66.5 67.49 370.00
09 Apr, 2024 66.69 67.96 66.69 67.35 1265.00