Molson Coors Beverage Co. Cl B (0K2K)
USD 46.21
(-0.92%)
USD 46.21
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 67.25 | 67.25 | 66.84 | 67.19 | 416.00 |
| 05 Apr, 2024 | 66.68 | 67.47 | 66.68 | 67.3 | 355.00 |
| 04 Apr, 2024 | 68.1 | 68.1 | 67.8 | 67.8 | 2697.00 |
| 03 Apr, 2024 | 68.32 | 68.32 | 67.9 | 67.9 | 551.00 |
| 02 Apr, 2024 | 67.24 | 67.99 | 67.24 | 67.94 | 405.00 |
| 28 Mar, 2024 | 67.66 | 67.66 | 67.03 | 67.14 | 883.00 |
| 27 Mar, 2024 | 67.34 | 67.49 | 67.14 | 67.14 | 796.00 |
| 26 Mar, 2024 | 67.67 | 67.67 | 67.27 | 67.27 | 243.00 |
| 25 Mar, 2024 | 67.57 | 67.7 | 67.25 | 67.7 | 49.00 |
| 22 Mar, 2024 | 67.24 | 67.58 | 67.16 | 67.39 | 910.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F