Molson Coors Beverage Co. Cl B (0K2K)
USD 46.21
(-0.92%)
USD 46.21
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 62.84 | 63.95 | 62.84 | 63.95 | 314.00 |
| 06 Mar, 2024 | 63.58 | 63.58 | 62.44 | 62.44 | 696.00 |
| 05 Mar, 2024 | 62.82 | 63.63 | 62.54 | 63.62 | 51.00 |
| 04 Mar, 2024 | 61.79 | 62.4 | 61.74 | 62.4 | 52.00 |
| 01 Mar, 2024 | 62.12 | 62.48 | 61.74 | 62.46 | 3066.00 |
| 29 Feb, 2024 | 62.35 | 62.69 | 62.35 | 62.56 | 38.00 |
| 28 Feb, 2024 | 62.74 | 62.96 | 62.51 | 62.96 | 41.00 |
| 27 Feb, 2024 | 62.55 | 62.63 | 62.49 | 62.56 | 39.00 |
| 26 Feb, 2024 | 62.54 | 62.71 | 62.33 | 62.64 | 36.00 |
| 23 Feb, 2024 | 62.29 | 62.96 | 62.29 | 62.83 | 401.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F