Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 52.5 53.23 50.9 50.95 86.72 Thousand
02 Aug, 2024 52.89 53.25 51.73 52.21 25.17 Thousand
01 Aug, 2024 53.11 53.41 52.54 52.74 377.00
31 Jul, 2024 53.08 53.42 52.93 53.42 925.00
30 Jul, 2024 53.19 53.41 52.89 52.94 1235.00
29 Jul, 2024 53.37 53.99 52.87 53.18 609.00
26 Jul, 2024 54.07 54.85 54.02 54.68 1202.00
25 Jul, 2024 53.54 54.15 53.54 53.98 549.00
24 Jul, 2024 53.19 53.37 52.89 53.37 76.3 Thousand
23 Jul, 2024 52.76 52.91 52.75 52.91 403.00