Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 56.8 57.32 55.23 55.43 1386.00
03 Sep, 2024 53.4 57.47 53.4 56.72 2057.00
30 Aug, 2024 53.73 53.73 53.41 53.41 20.00
29 Aug, 2024 53.74 53.86 52.94 53.86 540.00
28 Aug, 2024 53.72 53.72 53.26 53.33 301.00
27 Aug, 2024 53.84 53.84 53.53 53.56 23.00
23 Aug, 2024 53.77 53.87 53.55 53.68 282.00
22 Aug, 2024 53.58 53.66 53.53 53.66 40.00
21 Aug, 2024 53.74 54.06 53.2 53.2 7.00
20 Aug, 2024 53.96 53.96 53.78 53.96 19.00