Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 110.08 110.08 110.08 110.08 4.00
01 Jul, 2024 113.92 113.92 110.02 110.02 23.00
28 Jun, 2024 111.0 111.83 111.0 111.83 161.00
25 Jun, 2024 110.34 110.34 105.12 105.92 19.00
24 Jun, 2024 113.42 113.87 113.42 113.87 8.00
21 Jun, 2024 111.18 111.18 111.18 111.18 77.00
20 Jun, 2024 111.05 111.05 111.02 111.02 3.00
18 Jun, 2024 112.89 112.96 112.85 112.85 687.00
17 Jun, 2024 111.74 111.74 111.74 111.74 10.00
14 Jun, 2024 111.82 111.98 111.0 111.98 903.00