Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 134.0 135.81 131.91 132.51 368.00
17 Jul, 2024 132.05 133.13 131.48 132.36 60.00
16 Jul, 2024 129.84 132.22 129.83 132.22 298.00
15 Jul, 2024 126.99 128.59 125.58 128.46 21.00
12 Jul, 2024 122.68 125.09 122.28 125.09 577.00
11 Jul, 2024 117.13 120.49 117.13 119.59 106.00
10 Jul, 2024 113.69 113.69 113.62 113.62 1.00
09 Jul, 2024 111.62 111.62 111.62 111.62 2.00
08 Jul, 2024 110.71 110.71 110.71 110.71 2.00
05 Jul, 2024 108.69 108.69 108.69 108.69 11.00