Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 113.54 113.86 113.48 113.86 1893.00
12 Jun, 2024 118.78 118.78 118.1 118.1 127.00
10 Jun, 2024 113.32 116.62 113.32 116.51 194.00
07 Jun, 2024 114.41 114.41 114.41 114.41 2.00
06 Jun, 2024 116.29 116.65 115.83 115.83 11.00
04 Jun, 2024 118.71 119.32 118.68 118.68 95.00
03 Jun, 2024 122.79 122.79 121.31 121.31 11.00
31 May, 2024 120.22 120.99 120.22 120.99 9.00
30 May, 2024 116.02 116.02 116.02 116.02 21.18 Thousand
29 May, 2024 114.61 114.61 114.2 114.61 271.00