Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 117.22 117.22 115.27 115.27 9.00
24 May, 2024 116.13 116.55 116.13 116.5 143.00
23 May, 2024 115.84 116.86 114.71 115.73 266.00
22 May, 2024 119.18 119.18 117.92 118.17 3.00
21 May, 2024 118.22 118.91 118.22 118.91 49.00
20 May, 2024 121.04 121.04 119.89 119.89 6.00
16 May, 2024 123.28 123.28 121.34 121.48 144.00
15 May, 2024 126.0 126.13 125.81 126.13 64.00
14 May, 2024 121.98 121.98 121.9 121.9 110.00
13 May, 2024 121.3 121.3 121.3 121.3 1.00