Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 111.37 111.37 110.04 110.04 44.00
23 Apr, 2024 109.73 113.91 109.73 113.91 60.00
22 Apr, 2024 109.68 109.68 109.64 109.64 21.00
18 Apr, 2024 109.48 109.48 107.92 107.92 8.00
17 Apr, 2024 110.58 110.58 108.86 108.89 25.00
16 Apr, 2024 109.73 109.73 109.73 109.73 2.00
15 Apr, 2024 113.43 114.2 111.92 111.92 39.00
12 Apr, 2024 116.35 116.35 113.57 113.57 113.00
11 Apr, 2024 119.25 119.25 118.61 119.07 214.00
10 Apr, 2024 120.0 120.87 118.54 120.78 51.00