USD 102.56
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 79.44 | 80.05 | 78.97 | 78.98 | 329.00 |
23 Oct, 2023 | 78.59 | 80.43 | 78.59 | 80.31 | 2.00 |
20 Oct, 2023 | 79.61 | 79.61 | 79.16 | 79.38 | 70.00 |
19 Oct, 2023 | 80.2 | 81.46 | 80.2 | 80.76 | 4.00 |
18 Oct, 2023 | 81.33 | 81.45 | 81.02 | 81.31 | 4.00 |
17 Oct, 2023 | 81.79 | 83.5 | 81.63 | 83.5 | 116.00 |
16 Oct, 2023 | 82.17 | 82.62 | 81.96 | 82.62 | 5.00 |
13 Oct, 2023 | 80.62 | 80.81 | 79.55 | 80.15 | 97.00 |
12 Oct, 2023 | 83.39 | 84.65 | 79.0 | 79.0 | 301.00 |
11 Oct, 2023 | 83.66 | 84.8 | 83.42 | 83.42 | 1.00 |
151860
2317
SNEJF
7946
0HHU
SWBI