Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 121.56 122.6 121.36 121.52 57.6 Thousand
07 Mar, 2024 120.1 122.34 120.1 121.77 263.00
06 Mar, 2024 120.37 120.37 118.56 118.56 2.00
05 Mar, 2024 121.99 121.99 120.1 121.79 201.00
04 Mar, 2024 121.08 123.27 121.08 122.25 70.00
01 Mar, 2024 118.87 121.96 118.63 121.96 1460.00
29 Feb, 2024 116.84 117.2 116.84 117.2 3.00
28 Feb, 2024 117.54 117.6 116.31 116.31 1348.00
27 Feb, 2024 113.9 115.51 113.9 115.09 4.00
26 Feb, 2024 113.72 114.34 113.72 114.34 1.00