Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 163.33 163.58 156.58 156.68 424.00
31 Jul, 2024 162.46 163.28 160.75 161.38 379.00
30 Jul, 2024 162.58 162.58 159.41 162.11 317.00
29 Jul, 2024 161.02 163.33 158.35 161.59 1702.00
26 Jul, 2024 150.0 161.29 148.51 161.18 2047.00
25 Jul, 2024 127.46 135.97 127.44 135.33 503.00
24 Jul, 2024 128.55 128.75 127.1 127.79 47.00
23 Jul, 2024 125.93 126.76 125.64 125.64 169.00
22 Jul, 2024 127.84 127.84 125.91 126.05 75.00
19 Jul, 2024 130.54 130.88 128.9 128.9 511.00