Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 155.97 156.0 153.52 153.74 57.00
29 Aug, 2024 154.21 155.19 152.44 154.84 307.00
28 Aug, 2024 154.65 155.08 154.33 154.46 144.00
27 Aug, 2024 153.43 153.84 153.43 153.56 16.00
23 Aug, 2024 151.32 154.55 151.32 154.55 32.00
22 Aug, 2024 150.35 150.35 148.83 148.83 20.00
21 Aug, 2024 149.02 149.02 147.9 148.71 149.00
20 Aug, 2024 149.89 149.89 147.4 147.64 190.00
19 Aug, 2024 148.11 149.92 146.74 149.92 120.00
16 Aug, 2024 146.57 147.27 146.32 146.96 358.00