Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 132.5 133.84 132.5 133.84 2.00
29 Sep, 2025 136.06 136.06 131.52 131.52 39.00
26 Sep, 2025 130.29 132.37 130.29 132.37 2.00
25 Sep, 2025 131.6 131.6 131.46 131.46 13.00
24 Sep, 2025 132.0 134.57 132.0 134.57 2.00
23 Sep, 2025 134.43 135.73 134.43 135.73 1.00
22 Sep, 2025 132.4 134.73 132.4 134.5 1.00
18 Sep, 2025 134.22 136.26 134.22 134.22 1.00
17 Sep, 2025 134.5 135.65 134.5 135.2 3.00
16 Sep, 2025 134.36 134.36 133.75 133.75 2.00