The Middleby Corporation (0K1G.L)

USD 136.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 153.08 155.03 148.03 155.03 10.00
01 Apr, 2025 152.03 152.93 152.03 152.93 40.00
31 Mar, 2025 152.0 152.5 150.0 150.4 40.00
28 Mar, 2025 153.81 153.81 153.48 153.48 41.00
27 Mar, 2025 155.82 155.82 155.82 155.82 -
26 Mar, 2025 158.91 158.91 158.24 158.24 17.00
25 Mar, 2025 157.71 158.28 157.71 158.28 23.00
24 Mar, 2025 158.34 158.34 155.95 157.29 9.00
19 Mar, 2025 154.65 154.65 154.65 154.65 9.00
17 Mar, 2025 150.09 153.04 150.09 153.04 11.00