The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 137.13 138.47 137.13 138.22 83.00
12 Nov, 2024 140.62 140.8 140.62 140.8 70.00
11 Nov, 2024 142.05 142.05 140.19 140.19 8.00
08 Nov, 2024 140.72 141.62 140.71 140.71 375.00
07 Nov, 2024 141.3 141.56 141.28 141.56 50.00
06 Nov, 2024 139.91 140.46 139.61 140.17 183.00
05 Nov, 2024 132.36 136.73 132.36 136.73 74.00
04 Nov, 2024 130.0 131.64 130.0 131.64 1.00
31 Oct, 2024 127.21 129.66 127.21 127.92 532.00
29 Oct, 2024 137.54 139.95 137.54 137.58 71.00