The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 165.72 168.1 165.72 168.1 1.00
27 Feb, 2025 164.47 164.47 164.26 164.26 41.00
26 Feb, 2025 170.49 173.26 169.27 169.27 114.00
25 Feb, 2025 175.78 182.75 170.48 170.48 249.00
24 Feb, 2025 167.19 167.19 166.53 166.53 23.00
21 Feb, 2025 165.45 169.26 165.45 168.01 374.00
20 Feb, 2025 170.73 170.73 168.08 168.08 26.00
19 Feb, 2025 168.4 168.4 168.4 168.4 -
18 Feb, 2025 170.23 172.67 168.33 172.48 143.00
14 Feb, 2025 169.35 169.67 168.95 168.95 491.00