The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 143.85 143.85 142.67 142.67 91.00
26 Nov, 2024 145.6 145.6 143.23 143.58 253.00
25 Nov, 2024 144.03 145.64 143.24 145.28 101.00
22 Nov, 2024 140.13 140.13 138.21 138.21 22.00
21 Nov, 2024 136.64 138.0 136.64 137.78 53.00
20 Nov, 2024 135.74 135.74 134.31 134.31 6.00
19 Nov, 2024 136.27 136.27 136.27 136.27 3.00
18 Nov, 2024 135.74 136.62 135.74 136.62 4.00
15 Nov, 2024 137.72 137.72 134.82 135.79 182.00
14 Nov, 2024 137.17 138.92 136.64 136.64 299.00