Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 129.57 132.22 129.57 132.22 4.00
13 Oct, 2025 131.27 132.01 129.35 131.5 82.00
10 Oct, 2025 135.9 135.9 129.93 129.93 10.00
09 Oct, 2025 131.66 133.71 131.37 133.71 1.00
08 Oct, 2025 136.58 137.93 135.9 135.9 2.00
07 Oct, 2025 140.11 140.63 137.77 137.77 238.00
06 Oct, 2025 137.3 139.52 137.3 139.52 4.00
03 Oct, 2025 138.16 139.32 137.3 139.0 5.00
02 Oct, 2025 135.95 135.95 133.31 135.18 3.00
01 Oct, 2025 132.02 133.44 132.02 132.55 4.00