Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 113.4 114.0 113.4 114.0 1.00
17 Nov, 2025 118.16 118.16 116.38 117.37 3.00
14 Nov, 2025 118.0 119.09 118.0 118.03 3.00
13 Nov, 2025 125.29 125.29 123.46 123.46 191.00
10 Nov, 2025 126.69 126.69 122.97 123.74 2.00
07 Nov, 2025 119.86 119.86 119.86 119.86 4.00
06 Nov, 2025 130.52 130.52 114.78 114.78 14.00
05 Nov, 2025 122.55 123.77 120.19 123.77 3.00
04 Nov, 2025 121.32 122.56 121.12 121.98 13.00
03 Nov, 2025 122.08 124.21 121.41 121.41 1.00