The Middleby Corporation (0K1G.L)

USD 136.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 147.77 148.26 146.77 148.26 7.00
04 Jun, 2025 148.5 148.5 147.59 148.29 22.00
03 Jun, 2025 145.97 145.97 144.77 145.94 22.00
02 Jun, 2025 145.02 146.4 143.35 143.63 12.00
30 May, 2025 147.82 147.82 145.92 146.54 17.00
29 May, 2025 147.96 149.23 147.96 149.23 9.00
28 May, 2025 151.91 151.91 151.91 151.91 385.00
27 May, 2025 149.92 149.92 147.04 147.04 65.00
23 May, 2025 144.69 146.45 144.69 146.45 148.00
22 May, 2025 145.13 145.13 145.13 145.13 40.00