The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 129.72 129.72 129.72 129.72 5.00
23 Apr, 2025 132.29 132.29 132.29 132.29 27.00
17 Apr, 2025 127.06 127.62 126.77 127.62 10.00
15 Apr, 2025 130.62 132.38 130.62 132.38 -
14 Apr, 2025 132.95 134.1 132.95 134.1 1.00
11 Apr, 2025 135.2 135.2 135.2 135.2 10.00
10 Apr, 2025 142.94 142.94 134.0 134.0 1.00
08 Apr, 2025 132.97 132.97 132.97 132.97 27.00
07 Apr, 2025 130.59 130.59 128.0 128.0 30.00
04 Apr, 2025 136.59 137.0 133.16 137.0 19.00