Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 118.58 119.09 118.58 119.09 16.00
02 Dec, 2025 118.05 118.05 117.35 117.35 2.00
01 Dec, 2025 119.9 119.9 118.94 118.94 30.00
28 Nov, 2025 117.44 118.41 117.44 118.41 7.00
26 Nov, 2025 117.0 117.0 116.09 116.09 7.00
25 Nov, 2025 117.23 117.26 115.71 117.26 228.00
24 Nov, 2025 117.59 117.59 117.59 117.59 1.00
21 Nov, 2025 113.91 117.54 111.19 117.54 12.00
20 Nov, 2025 112.37 112.41 112.37 112.41 10.00
19 Nov, 2025 113.87 113.87 112.08 112.08 14.00