USD 136.94
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 2.00 |
06 Jun, 2025 | 149.1 | 149.1 | 147.25 | 147.29 | 2.00 |
05 Jun, 2025 | 147.77 | 148.26 | 146.77 | 148.26 | 7.00 |
04 Jun, 2025 | 148.5 | 148.5 | 147.59 | 148.29 | 22.00 |
03 Jun, 2025 | 145.97 | 145.97 | 144.77 | 145.94 | 22.00 |
02 Jun, 2025 | 145.02 | 146.4 | 143.35 | 143.63 | 12.00 |
30 May, 2025 | 147.82 | 147.82 | 145.92 | 146.54 | 17.00 |
29 May, 2025 | 147.96 | 149.23 | 147.96 | 149.23 | 9.00 |
28 May, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 385.00 |
27 May, 2025 | 149.92 | 149.92 | 147.04 | 147.04 | 65.00 |
QRHC
300857
BGADF
FIL
SVYSF
NXPRF