USD 136.94
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 1.00 |
12 Jun, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 3.00 |
11 Jun, 2025 | 150.9 | 150.9 | 150.9 | 150.9 | 3.00 |
10 Jun, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 3.00 |
09 Jun, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 2.00 |
06 Jun, 2025 | 149.1 | 149.1 | 147.25 | 147.29 | 2.00 |
05 Jun, 2025 | 147.77 | 148.26 | 146.77 | 148.26 | 7.00 |
04 Jun, 2025 | 148.5 | 148.5 | 147.59 | 148.29 | 22.00 |
03 Jun, 2025 | 145.97 | 145.97 | 144.77 | 145.94 | 22.00 |
02 Jun, 2025 | 145.02 | 146.4 | 143.35 | 143.63 | 12.00 |
QRHC
300857
BGADF
FIL
SVYSF
NXPRF