USD 136.94
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 3.00 |
16 Jun, 2025 | 144.56 | 144.56 | 142.01 | 144.56 | 3.00 |
13 Jun, 2025 | 142.82 | 142.82 | 141.85 | 142.76 | 2.00 |
12 Jun, 2025 | 145.95 | 145.95 | 145.65 | 145.65 | 3.00 |
11 Jun, 2025 | 150.9 | 150.9 | 147.38 | 147.38 | 3.00 |
10 Jun, 2025 | 151.25 | 151.25 | 148.3 | 150.0 | 3.00 |
09 Jun, 2025 | 147.64 | 148.05 | 147.4 | 148.05 | 3.00 |
06 Jun, 2025 | 149.1 | 149.1 | 147.25 | 147.29 | 5.00 |
05 Jun, 2025 | 147.77 | 148.26 | 146.77 | 148.26 | 7.00 |
04 Jun, 2025 | 148.5 | 148.5 | 147.59 | 148.29 | 22.00 |
QRHC
300857
BGADF
FIL
SVYSF
NXPRF