The Middleby Corporation (0K1G.L)

USD 132.29

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 132.29 132.29 132.29 132.29 27.00
17 Apr, 2025 127.06 127.62 126.77 127.62 10.00
15 Apr, 2025 130.62 132.38 130.62 132.38 -
14 Apr, 2025 132.95 134.1 132.95 134.1 1.00
11 Apr, 2025 135.2 135.2 135.2 135.2 10.00
10 Apr, 2025 142.94 142.94 134.0 134.0 1.00
08 Apr, 2025 132.97 132.97 132.97 132.97 27.00
07 Apr, 2025 130.59 130.59 128.0 128.0 30.00
04 Apr, 2025 136.59 137.0 133.16 137.0 19.00
03 Apr, 2025 149.2 150.19 145.02 150.19 35.00