The Middleby Corporation (0K1G.L)

USD 136.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 149.73 149.73 148.66 148.66 252.00
19 May, 2025 149.4 150.92 149.4 150.92 90.00
16 May, 2025 150.35 150.74 149.98 150.74 327.00
15 May, 2025 149.22 149.25 148.86 148.86 7.00
14 May, 2025 149.91 150.0 148.28 148.28 177.00
07 May, 2025 138.23 138.23 138.23 138.23 1.00
02 May, 2025 136.29 136.94 136.29 136.94 2.00
01 May, 2025 135.0 135.0 133.6 133.76 159.00
29 Apr, 2025 127.33 127.33 127.33 127.33 1.00
24 Apr, 2025 129.72 129.72 129.72 129.72 11.00