The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 141.29 142.17 139.98 139.98 61.00
11 Dec, 2024 144.36 145.67 143.71 143.71 108.00
10 Dec, 2024 142.07 143.12 142.07 143.12 123.00
09 Dec, 2024 143.04 143.51 142.97 143.51 528.00
06 Dec, 2024 143.23 143.23 142.22 142.41 85.00
05 Dec, 2024 143.0 143.01 142.16 142.16 215.00
04 Dec, 2024 141.7 142.21 140.59 142.21 29.00
03 Dec, 2024 140.87 141.18 140.87 141.18 60.00
02 Dec, 2024 143.24 143.24 141.73 141.76 50.00
29 Nov, 2024 143.57 143.57 141.87 142.46 1.00