The Middleby Corporation (0K1G.L)

USD 136.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 149.38 151.71 149.38 151.71 9.00
13 Mar, 2025 151.68 151.68 148.39 148.39 12.00
12 Mar, 2025 153.21 153.21 153.21 153.21 100.00
11 Mar, 2025 155.05 155.05 154.87 154.87 10.00
10 Mar, 2025 162.56 162.56 158.19 160.15 5.00
07 Mar, 2025 157.07 157.65 157.07 157.07 5.00
06 Mar, 2025 158.25 158.25 158.25 158.25 8.00
05 Mar, 2025 160.16 160.16 160.16 160.16 54.00
04 Mar, 2025 159.0 159.0 159.0 159.0 2.00
03 Mar, 2025 165.72 168.1 165.72 168.1 1.00