Middleby Corp. (0K1G)

USD 119.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 134.63 137.54 134.08 134.75 2.00
12 Sep, 2025 138.72 138.72 135.75 135.75 2.00
11 Sep, 2025 137.94 140.52 137.94 140.45 2.00
10 Sep, 2025 138.96 139.02 137.26 138.45 12.00
09 Sep, 2025 141.83 141.83 138.27 138.27 3.00
08 Sep, 2025 145.5 145.5 142.24 142.32 3.00
05 Sep, 2025 142.97 145.04 142.97 145.04 4.00
04 Sep, 2025 136.35 140.01 136.35 140.01 21.00
03 Sep, 2025 133.84 137.26 133.84 136.55 2.00
02 Sep, 2025 134.05 135.8 134.05 135.59 4.00