The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 171.14 173.58 170.37 173.58 310.00
29 Jan, 2025 172.58 172.58 172.58 172.58 9.00
28 Jan, 2025 172.04 173.33 172.01 173.33 10.00
27 Jan, 2025 169.0 176.81 168.38 176.81 420.00
24 Jan, 2025 154.18 167.82 154.18 167.82 1128.00
23 Jan, 2025 143.6 146.64 143.6 146.64 33.00
22 Jan, 2025 143.61 143.93 143.32 143.93 79.00
21 Jan, 2025 143.24 144.65 143.05 144.65 737.00
17 Jan, 2025 142.48 142.48 142.48 142.48 126.00
16 Jan, 2025 140.9 140.9 140.9 140.9 126.00