The Middleby Corporation (0K1G.L)

USD 136.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 134.28 134.28 133.9 133.9 -
10 Oct, 2024 131.82 132.29 131.82 132.29 34.00
09 Oct, 2024 131.62 133.71 130.79 130.79 272.00
08 Oct, 2024 131.81 131.81 130.78 131.09 700.00
07 Oct, 2024 134.89 134.89 132.44 134.58 4.00
04 Oct, 2024 135.97 135.97 135.97 135.97 140.00
03 Oct, 2024 133.27 133.52 133.23 133.52 140.00
02 Oct, 2024 138.82 138.82 136.85 136.85 6.00
01 Oct, 2024 138.42 138.42 138.31 138.31 6.00
30 Sep, 2024 140.46 142.78 139.96 139.96 7.00