The Middleby Corporation (0K1G.L)

USD 136.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 164.47 164.47 164.26 164.26 41.00
26 Feb, 2025 170.49 173.26 169.27 169.27 114.00
25 Feb, 2025 175.78 182.75 170.48 170.48 249.00
24 Feb, 2025 167.19 167.19 166.53 166.53 23.00
21 Feb, 2025 165.45 169.26 165.45 168.01 374.00
20 Feb, 2025 170.73 170.73 168.08 168.08 26.00
19 Feb, 2025 168.4 168.4 168.4 168.4 -
18 Feb, 2025 170.23 172.67 168.33 172.48 143.00
14 Feb, 2025 169.35 169.67 168.95 168.95 491.00
13 Feb, 2025 166.17 166.84 166.17 166.84 1530.00