The Middleby Corporation (0K1G.L)

USD 129.72

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 136.73 138.0 136.73 138.0 136.00
13 Jan, 2025 134.17 135.02 134.17 134.68 6.00
10 Jan, 2025 133.86 133.86 132.38 132.38 85.00
07 Jan, 2025 134.06 134.06 134.06 134.06 16.00
06 Jan, 2025 135.12 135.73 134.33 134.33 95.00
03 Jan, 2025 134.73 134.73 133.25 133.25 15.00
02 Jan, 2025 136.99 136.99 136.22 136.99 16.00
31 Dec, 2024 137.67 137.67 136.3 136.5 27.00
30 Dec, 2024 133.5 135.0 133.5 134.28 63.00
27 Dec, 2024 137.73 137.83 136.5 136.77 15.00